ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,497 Value ($000) $13,619 Avg Close Range
Q3 2025
Shares 104,948 Value ($000) $13,614 Avg Close Range
Q2 2025
Shares 106,052 Value ($000) $13,106 Avg Close Range
Q1 2025
Shares 106,554 Value ($000) $12,758 Avg Close Range
Q4 2024
Shares 109,282 Value ($000) $13,656 Avg Close Range
Q3 2024
Shares 109,813 Value ($000) $13,575 Avg Close Range
Q2 2024
Shares 110,529 Value ($000) $12,541 Avg Close Range
Q1 2024
Shares 111,142 Value ($000) $13,147 Avg Close Range
Q4 2023
Shares 112,208 Value ($000) $12,796 Avg Close Range
Q3 2023
Shares 114,784 Value ($000) $11,230 Avg Close Range
Q2 2023
Shares 114,817 Value ($000) $12,478 Avg Close Range
Q1 2023
Shares 115,107 Value ($000) $11,830 Avg Close Range
Q4 2022
Shares 115,199 Value ($000) $11,612 Avg Close Range
Q3 2022
Shares 114,311 Value ($000) $10,288 Avg Close Range
Q2 2022
Shares 115,143 Value ($000) $10,871 Avg Close Range
Q1 2022
Shares 114,546 Value ($000) $12,559 Avg Close Range
Q4 2021
Shares 114,038 Value ($000) $12,622 Avg Close Range
Q3 2021
Shares 114,542 Value ($000) $11,802 Avg Close Range
Q2 2021
Shares 114,214 Value ($000) $12,031 Avg Close Range
Q1 2021
Shares 114,530 Value ($000) $11,674 Avg Close Range
Q4 2020
Shares 116,749 Value ($000) $10,075 Avg Close Range
Q3 2020
Shares 59,373 Value ($000) $8,007 Avg Close Range
Q2 2020
Shares 57,570 Value ($000) $7,653 Avg Close Range
Q1 2020
Shares 55,599 Value ($000) $6,102 Avg Close Range
Q4 2019
Shares 58,976 Value ($000) $10,069 Avg Close Range
Q3 2019
Shares 59,051 Value ($000) $9,442 Avg Close Range
Q2 2019
Shares 60,799 Value ($000) $9,696 Avg Close Range
Q1 2019
Shares 61,970 Value ($000) $9,727 Avg Close Range
Q4 2018
Shares 63,023 Value ($000) $8,719 Avg Close Range
Q3 2018
Shares 63,325 Value ($000) $10,596 Avg Close Range
Q2 2018
Shares 64,931 Value ($000) $10,521 Avg Close Range
Q1 2018
Shares 98,363 Value ($000) $15,197 Avg Close Range
Q4 2017
Shares 99,633 Value ($000) $15,952 Avg Close Range
Q3 2017
Shares 101,732 Value ($000) $15,538 Avg Close Range
Q2 2017
Shares 103,045 Value ($000) $15,307 Avg Close Range
Q1 2017
Shares 105,315 Value ($000) $15,634 Avg Close Range
Q4 2016
Shares 107,424 Value ($000) $15,599 Avg Close Range
Q3 2016
Shares 108,769 Value ($000) $14,466 Avg Close Range
Q2 2016
Shares 110,477 Value ($000) $14,147 Avg Close Range
Q1 2016
Shares 111,660 Value ($000) $13,850 Avg Close Range
Q4 2015
Shares 111,265 Value ($000) $13,040 Avg Close Range
Q3 2015
Shares 110,995 Value ($000) $12,803 Avg Close Range
Q2 2015
Shares 109,025 Value ($000) $13,564 Avg Close Range
Q1 2015
Shares 113,069 Value ($000) $14,806 Avg Close Range
Q4 2014
Shares 112,950 Value ($000) $14,438 Avg Close Range
Q3 2014
Shares 112,744 Value ($000) $13,564 Avg Close Range
Q2 2014
Shares 111,229 Value ($000) $14,117 Avg Close Range
Q1 2014
Shares 109,931 Value ($000) $13,238 Avg Close Range
Q4 2013
Shares 110,703 Value ($000) $12,867 Avg Close Range
Q3 2013
Shares 109,684 Value ($000) $11,848 Avg Close Range
Q2 2013
Shares 107,670 Value ($000) $10,904 Avg Close Range