ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $165 Avg Close Range
Q3 2025
Shares 515 Value ($000) $67 Avg Close Range
Q2 2025
Shares 515 Value ($000) $64 Avg Close Range
Q1 2025
Shares 515 Value ($000) $62 Avg Close Range
Q4 2024
Shares 515 Value ($000) $64 Avg Close Range
Q3 2024
Shares 548 Value ($000) $68 Avg Close Range
Q2 2024
Shares 507 Value ($000) $58 Avg Close Range
Q1 2024
Shares 619 Value ($000) $73 Avg Close Range
Q4 2023
Shares 619 Value ($000) $71 Avg Close Range
Q3 2023
Shares 619 Value ($000) $62 Avg Close Range
Q2 2023
Shares 799 Value ($000) $86 Avg Close Range
Q1 2023
Shares 947 Value ($000) $97 Avg Close Range
Q4 2022
Shares 3,153 Value ($000) $318 Avg Close Range
Q3 2022
Shares 947 Value ($000) $85 Avg Close Range
Q2 2022
Shares 947 Value ($000) $89 Avg Close Range
Q1 2022
Shares 497 Value ($000) $54 Avg Close Range
Q4 2021
Shares 497 Value ($000) $55 Avg Close Range
Q3 2021
Shares 317 Value ($000) $33 Avg Close Range
Q2 2021
Shares 317 Value ($000) $33 Avg Close Range
Q1 2021
Shares 276 Value ($000) $28 Avg Close Range
Q4 2020
Shares 736 Value ($000) $64 Avg Close Range
Q3 2020
Shares 368 Value ($000) $50 Avg Close Range
Q2 2020
Shares 64 Value ($000) $9 Avg Close Range
Q1 2020
Shares 64 Value ($000) $7 Avg Close Range
Q4 2019
Shares 56 Value ($000) $10 Avg Close Range
Q3 2019
Shares 56 Value ($000) $9 Avg Close Range
Q2 2019
Shares 56 Value ($000) $9 Avg Close Range
Q1 2019
Shares 56 Value ($000) $9 Avg Close Range
Q4 2018
Shares 56 Value ($000) $8 Avg Close Range
Q3 2018
Shares 56 Value ($000) $9 Avg Close Range
Q2 2018
Shares 56 Value ($000) $9 Avg Close Range
Q1 2018
Shares 56 Value ($000) $9 Avg Close Range
Q4 2017
Shares 56 Value ($000) $9 Avg Close Range
Q3 2017
Shares 56 Value ($000) $9 Avg Close Range
Q2 2017
Shares 56 Value ($000) $8 Avg Close Range
Q1 2017
Shares 56 Value ($000) $8 Avg Close Range
Q4 2016
Shares 56 Value ($000) $8 Avg Close Range
Q3 2016
Shares 56 Value ($000) $7 Avg Close Range
Q2 2016
Shares 56 Value ($000) $7 Avg Close Range
Q1 2016
Shares 56 Value ($000) $7 Avg Close Range
Q4 2015
Shares 56 Value ($000) $7 Avg Close Range
Q3 2015
Shares 56 Value ($000) $6 Avg Close Range
Q2 2015
Shares 56 Value ($000) $7 Avg Close Range
Q1 2015
Shares 56 Value ($000) $7 Avg Close Range
Q4 2014
Shares 456 Value ($000) $58 Avg Close Range
Q3 2014
Shares 456 Value ($000) $55 Avg Close Range
Q3 2013
Shares 692 Value ($000) $75 Avg Close Range
Q2 2013
Shares 692 Value ($000) $70 Avg Close Range