ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 2,564 Value ($000) $333 Avg Close — Range —
Q2 2025
Shares 2,549 Value ($000) $315 Avg Close — Range —
Q1 2025
Shares 2,636 Value ($000) $316 Avg Close — Range —
Q4 2024
Shares 2,636 Value ($000) $329 Avg Close — Range —
Q3 2024
Shares 2,549 Value ($000) $315 Avg Close — Range —
Q2 2024
Shares 2,592 Value ($000) $294 Avg Close — Range —
Q4 2019
Shares 669 Value ($000) $114 Avg Close — Range —