ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $875 Avg Close — Range —
Q3 2025
Shares 6,648 Value ($000) $862 Avg Close — Range —
Q2 2025
Shares 6,648 Value ($000) $822 Avg Close — Range —
Q1 2025
Shares 6,648 Value ($000) $796 Avg Close — Range —
Q4 2024
Shares 6,648 Value ($000) $831 Avg Close — Range —
Q3 2024
Shares 6,648 Value ($000) $822 Avg Close — Range —
Q2 2024
Shares 6,648 Value ($000) $754 Avg Close — Range —
Q1 2024
Shares 6,648 Value ($000) $786 Avg Close — Range —
Q4 2023
Shares 6,648 Value ($000) $758 Avg Close — Range —
Q3 2023
Shares 6,648 Value ($000) $671 Avg Close — Range —
Q2 2023
Shares 6,648 Value ($000) $712 Avg Close — Range —
Q1 2023
Shares 6,648 Value ($000) $683 Avg Close — Range —
Q4 2022
Shares 6,648 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 6,648 Value ($000) $598 Avg Close — Range —
Q2 2022
Shares 6,648 Value ($000) $628 Avg Close — Range —
Q1 2022
Shares 6,648 Value ($000) $729 Avg Close — Range —
Q4 2021
Shares 6,648 Value ($000) $736 Avg Close — Range —
Q3 2021
Shares 6,648 Value ($000) $685 Avg Close — Range —
Q2 2021
Shares 6,648 Value ($000) $700 Avg Close — Range —
Q1 2021
Shares 6,648 Value ($000) $678 Avg Close — Range —
Q4 2020
Shares 6,648 Value ($000) $574 Avg Close — Range —
Q3 2020
Shares 3,324 Value ($000) $448 Avg Close — Range —
Q2 2020
Shares 3,324 Value ($000) $442 Avg Close — Range —
Q1 2020
Shares 3,324 Value ($000) $365 Avg Close — Range —
Q4 2019
Shares 3,324 Value ($000) $568 Avg Close — Range —
Q3 2019
Shares 3,324 Value ($000) $532 Avg Close — Range —
Q2 2019
Shares 3,099 Value ($000) $494 Avg Close — Range —
Q1 2019
Shares 3,099 Value ($000) $486 Avg Close — Range —
Q4 2018
Shares 3,099 Value ($000) $429 Avg Close — Range —
Q3 2018
Shares 3,099 Value ($000) $519 Avg Close — Range —
Q2 2018
Shares 3,099 Value ($000) $502 Avg Close — Range —
Q1 2018
Shares 3,099 Value ($000) $479 Avg Close — Range —
Q4 2017
Shares 3,099 Value ($000) $496 Avg Close — Range —
Q3 2017
Shares 3,099 Value ($000) $473 Avg Close — Range —
Q2 2017
Shares 3,099 Value ($000) $460 Avg Close — Range —
Q1 2017
Shares 3,099 Value ($000) $460 Avg Close — Range —
Q4 2016
Shares 3,099 Value ($000) $450 Avg Close — Range —
Q3 2016
Shares 3,099 Value ($000) $412 Avg Close — Range —
Q2 2016
Shares 3,113 Value ($000) $399 Avg Close — Range —
Q1 2016
Shares 3,113 Value ($000) $386 Avg Close — Range —
Q4 2015
Shares 2,461 Value ($000) $288 Avg Close — Range —