ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,976 Value ($000) $523 Avg Close — Range —
Q3 2025
Shares 3,976 Value ($000) $516 Avg Close — Range —
Q2 2025
Shares 4,165 Value ($000) $515 Avg Close — Range —
Q1 2025
Shares 4,589 Value ($000) $549 Avg Close — Range —
Q4 2024
Shares 4,664 Value ($000) $583 Avg Close — Range —
Q3 2024
Shares 4,665 Value ($000) $577 Avg Close — Range —
Q2 2024
Shares 5,165 Value ($000) $586 Avg Close — Range —
Q1 2024
Shares 5,165 Value ($000) $611 Avg Close — Range —
Q4 2023
Shares 5,165 Value ($000) $589 Avg Close — Range —
Q3 2023
Shares 5,165 Value ($000) $521 Avg Close — Range —
Q2 2023
Shares 5,260 Value ($000) $564 Avg Close — Range —
Q1 2023
Shares 4,976 Value ($000) $511 Avg Close — Range —
Q4 2022
Shares 4,976 Value ($000) $502 Avg Close — Range —
Q3 2022
Shares 4,976 Value ($000) $449 Avg Close — Range —
Q2 2022
Shares 4,976 Value ($000) $469 Avg Close — Range —
Q1 2022
Shares 5,022 Value ($000) $551 Avg Close — Range —
Q4 2021
Shares 3,582 Value ($000) $396 Avg Close — Range —