ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,540 Value ($000) $8,756 Avg Close — Range —
Q3 2025
Shares 192,427 Value ($000) $24,962 Avg Close — Range —
Q2 2025
Shares 212,409 Value ($000) $26,250 Avg Close — Range —
Q1 2025
Shares 215,184 Value ($000) $25,765 Avg Close — Range —
Q4 2024
Shares 217,027 Value ($000) $27,119 Avg Close — Range —
Q3 2024
Shares 216,575 Value ($000) $26,775 Avg Close — Range —
Q2 2024
Shares 219,163 Value ($000) $24,881 Avg Close — Range —
Q1 2024
Shares 221,843 Value ($000) $26,242 Avg Close — Range —
Q4 2023
Shares 206,380 Value ($000) $23,536 Avg Close — Range —