ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,116 Value ($000) $936 Avg Close Range
Q3 2025
Shares 7,338 Value ($000) $952 Avg Close Range
Q2 2025
Shares 7,232 Value ($000) $894 Avg Close Range
Q1 2025
Shares 7,202 Value ($000) $862 Avg Close Range
Q4 2024
Shares 7,428 Value ($000) $928 Avg Close Range
Q3 2024
Shares 7,618 Value ($000) $942 Avg Close Range
Q2 2024
Shares 8,212 Value ($000) $932 Avg Close Range
Q1 2024
Shares 7,161 Value ($000) $847 Avg Close Range
Q4 2023
Shares 7,876 Value ($000) $898 Avg Close Range
Q3 2023
Shares 8,034 Value ($000) $811 Avg Close Range
Q2 2023
Shares 8,978 Value ($000) $962 Avg Close Range
Q1 2023
Shares 8,965 Value ($000) $921 Avg Close Range
Q4 2022
Shares 8,833 Value ($000) $890 Avg Close Range
Q3 2022
Shares 8,975 Value ($000) $808 Avg Close Range
Q2 2022
Shares 8,975 Value ($000) $847 Avg Close Range
Q1 2022
Shares 8,970 Value ($000) $984 Avg Close Range
Q4 2021
Shares 9,340 Value ($000) $1,034 Avg Close Range
Q3 2021
Shares 7,318 Value ($000) $754 Avg Close Range
Q2 2021
Shares 7,318 Value ($000) $771 Avg Close Range
Q1 2021
Shares 7,318 Value ($000) $746 Avg Close Range
Q4 2020
Shares 7,318 Value ($000) $632 Avg Close Range
Q3 2020
Shares 4,248 Value ($000) $573 Avg Close Range
Q2 2020
Shares 4,287 Value ($000) $570 Avg Close Range
Q1 2020
Shares 4,765 Value ($000) $523 Avg Close Range
Q4 2019
Shares 6,755 Value ($000) $1,153 Avg Close Range
Q3 2019
Shares 6,755 Value ($000) $1,080 Avg Close Range
Q2 2019
Shares 6,755 Value ($000) $1,077 Avg Close Range
Q1 2019
Shares 6,904 Value ($000) $1,084 Avg Close Range
Q4 2018
Shares 9,221 Value ($000) $1,276 Avg Close Range
Q3 2018
Shares 12,122 Value ($000) $2,028 Avg Close Range
Q3 2017
Shares 1,335 Value ($000) $204 Avg Close Range