ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,284 Value ($000) $215 Avg Close — Range —
Q2 2018
Shares 1,319 Value ($000) $214 Avg Close — Range —
Q1 2018
Shares 1,319 Value ($000) $204 Avg Close — Range —
Q4 2017
Shares 1,444 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 1,522 Value ($000) $232 Avg Close — Range —
Q2 2017
Shares 1,522 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 1,474 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 1,460 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 1,735 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 1,635 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 1,775 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 1,783 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 1,783 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 1,843 Value ($000) $222 Avg Close — Range —
Q2 2014
Shares 1,893 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 1,893 Value ($000) $228 Avg Close — Range —
Q4 2013
Shares 1,893 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 1,890 Value ($000) $204 Avg Close — Range —
Q2 2013
Shares 1,985 Value ($000) $201 Avg Close — Range —