ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 2,069 Value ($000) $268 Avg Close — Range —
Q2 2025
Shares 2,167 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 2,167 Value ($000) $259 Avg Close — Range —
Q3 2023
Shares 2,074 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 2,074 Value ($000) $222 Avg Close — Range —
Q1 2023
Shares 3,005 Value ($000) $309 Avg Close — Range —
Q4 2022
Shares 3,320 Value ($000) $335 Avg Close — Range —
Q3 2022
Shares 4,155 Value ($000) $374 Avg Close — Range —
Q2 2022
Shares 16,285 Value ($000) $1,537 Avg Close — Range —
Q1 2022
Shares 423,494 Value ($000) $46,432 Avg Close — Range —
Q4 2021
Shares 393,020 Value ($000) $43,499 Avg Close — Range —
Q3 2021
Shares 326,493 Value ($000) $33,642 Avg Close — Range —
Q2 2021
Shares 257,919 Value ($000) $27,169 Avg Close — Range —
Q1 2021
Shares 153,522 Value ($000) $15,648 Avg Close — Range —