ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,454 Value ($000) $718 Avg Close — Range —
Q3 2025
Shares 5,454 Value ($000) $707 Avg Close — Range —
Q2 2025
Shares 5,431 Value ($000) $671 Avg Close — Range —
Q1 2025
Shares 6,381 Value ($000) $764 Avg Close — Range —
Q4 2024
Shares 6,381 Value ($000) $797 Avg Close — Range —
Q3 2024
Shares 6,072 Value ($000) $751 Avg Close — Range —
Q2 2024
Shares 6,032 Value ($000) $684 Avg Close — Range —
Q1 2024
Shares 6,368 Value ($000) $753 Avg Close — Range —
Q4 2023
Shares 6,368 Value ($000) $726 Avg Close — Range —
Q3 2023
Shares 6,372 Value ($000) $643 Avg Close — Range —
Q2 2023
Shares 6,372 Value ($000) $683 Avg Close — Range —
Q1 2023
Shares 6,372 Value ($000) $655 Avg Close — Range —
Q4 2022
Shares 7,132 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,136 Value ($000) $642 Avg Close — Range —
Q2 2022
Shares 7,136 Value ($000) $674 Avg Close — Range —
Q1 2022
Shares 7,168 Value ($000) $786 Avg Close — Range —
Q4 2021
Shares 7,168 Value ($000) $793 Avg Close — Range —
Q3 2021
Shares 7,168 Value ($000) $739 Avg Close — Range —
Q2 2021
Shares 7,168 Value ($000) $755 Avg Close — Range —
Q1 2021
Shares 3,588 Value ($000) $394 Avg Close — Range —
Q4 2020
Shares 7,168 Value ($000) $619 Avg Close — Range —
Q3 2020
Shares 3,584 Value ($000) $483 Avg Close — Range —
Q2 2020
Shares 3,584 Value ($000) $476 Avg Close — Range —
Q1 2020
Shares 3,588 Value ($000) $574 Avg Close — Range —
Q4 2019
Shares 3,588 Value ($000) $613 Avg Close — Range —
Q3 2019
Shares 3,588 Value ($000) $574 Avg Close — Range —
Q2 2019
Shares 3,588 Value ($000) $572 Avg Close — Range —
Q1 2019
Shares 3,572 Value ($000) $561 Avg Close — Range —
Q4 2018
Shares 3,572 Value ($000) $494 Avg Close — Range —
Q3 2018
Shares 3,776 Value ($000) $632 Avg Close — Range —
Q2 2018
Shares 3,776 Value ($000) $612 Avg Close — Range —
Q1 2018
Shares 3,841 Value ($000) $593 Avg Close — Range —
Q4 2017
Shares 3,931 Value ($000) $629 Avg Close — Range —
Q3 2017
Shares 4,276 Value ($000) $653 Avg Close — Range —
Q2 2017
Shares 4,276 Value ($000) $635 Avg Close — Range —
Q1 2017
Shares 4,276 Value ($000) $635 Avg Close — Range —
Q3 2016
Shares 4,131 Value ($000) $549 Avg Close — Range —
Q2 2016
Shares 3,931 Value ($000) $503 Avg Close — Range —
Q1 2016
Shares 3,965 Value ($000) $492 Avg Close — Range —
Q4 2015
Shares 2,413 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 370 Value ($000) $48 Avg Close — Range —