ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,204 Value ($000) $833 Avg Close — Range —
Q3 2017
Shares 5,774 Value ($000) $882 Avg Close — Range —
Q2 2017
Shares 5,353 Value ($000) $795 Avg Close — Range —
Q1 2017
Shares 5,651 Value ($000) $839 Avg Close — Range —
Q4 2016
Shares 5,480 Value ($000) $796 Avg Close — Range —
Q3 2016
Shares 5,592 Value ($000) $744 Avg Close — Range —
Q2 2016
Shares 6,269 Value ($000) $803 Avg Close — Range —
Q1 2016
Shares 5,479 Value ($000) $680 Avg Close — Range —
Q4 2015
Shares 5,719 Value ($000) $670 Avg Close — Range —
Q3 2015
Shares 2,701 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 5,366 Value ($000) $692 Avg Close — Range —
Q1 2015
Shares 5,078 Value ($000) $665 Avg Close — Range —
Q4 2014
Shares 5,070 Value ($000) $648 Avg Close — Range —
Q3 2014
Shares 5,527 Value ($000) $665 Avg Close — Range —
Q2 2014
Shares 5,026 Value ($000) $638 Avg Close — Range —
Q1 2014
Shares 4,715 Value ($000) $568 Avg Close — Range —
Q4 2013
Shares 4,879 Value ($000) $567 Avg Close — Range —
Q3 2013
Shares 5,036 Value ($000) $544 Avg Close — Range —
Q2 2013
Shares 5,046 Value ($000) $511 Avg Close — Range —
Q1 2013
Shares 4,700 Value ($000) $474 Avg Close — Range —