ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 472 Value ($000) $49 Avg Close Range
Q4 2022
Shares 475 Value ($000) $48 Avg Close Range
Q3 2022
Shares 472 Value ($000) $42 Avg Close Range
Q2 2022
Shares 472 Value ($000) $45 Avg Close Range
Q1 2022
Shares 472 Value ($000) $52 Avg Close Range
Q4 2021
Shares 472 Value ($000) $52 Avg Close Range
Q3 2021
Shares 472 Value ($000) $49 Avg Close Range
Q2 2021
Shares 472 Value ($000) $50 Avg Close Range
Q1 2021
Shares 472 Value ($000) $48 Avg Close Range
Q4 2020
Shares 472 Value ($000) $41 Avg Close Range
Q3 2020
Shares 236 Value ($000) $32 Avg Close Range
Q2 2020
Shares 236 Value ($000) $31 Avg Close Range
Q1 2020
Shares 236 Value ($000) $26 Avg Close Range
Q4 2019
Shares 922 Value ($000) $157 Avg Close Range
Q3 2019
Shares 422 Value ($000) $67 Avg Close Range
Q2 2019
Shares 422 Value ($000) $67 Avg Close Range
Q1 2019
Shares 422 Value ($000) $66 Avg Close Range
Q4 2018
Shares 422 Value ($000) $58 Avg Close Range
Q3 2018
Shares 422 Value ($000) $71 Avg Close Range
Q2 2018
Shares 422 Value ($000) $68 Avg Close Range
Q1 2018
Shares 422 Value ($000) $65 Avg Close Range
Q4 2017
Shares 477 Value ($000) $76 Avg Close Range
Q3 2017
Shares 477 Value ($000) $73 Avg Close Range
Q2 2017
Shares 422 Value ($000) $63 Avg Close Range
Q1 2015
Shares 20 Value ($000) $3 Avg Close Range
Q4 2012
Shares 1,900 Value ($000) $167 Avg Close Range