ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,396 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 15,485 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 15,435 Value ($000) $1,389 Avg Close — Range —
Q2 2022
Shares 15,317 Value ($000) $1,446 Avg Close — Range —
Q1 2022
Shares 16,034 Value ($000) $1,758 Avg Close — Range —
Q4 2021
Shares 15,674 Value ($000) $1,735 Avg Close — Range —
Q3 2021
Shares 13,135 Value ($000) $1,353 Avg Close — Range —
Q2 2021
Shares 12,431 Value ($000) $1,309 Avg Close — Range —
Q1 2021
Shares 4,236 Value ($000) $432 Avg Close — Range —