ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,237 Value ($000) $211 Avg Close — Range —
Q4 2018
Shares 1,795 Value ($000) $248 Avg Close — Range —
Q3 2018
Shares 1,795 Value ($000) $300 Avg Close — Range —
Q2 2018
Shares 1,795 Value ($000) $291 Avg Close — Range —
Q1 2018
Shares 1,795 Value ($000) $277 Avg Close — Range —
Q4 2017
Shares 1,895 Value ($000) $303 Avg Close — Range —
Q3 2017
Shares 1,895 Value ($000) $289 Avg Close — Range —
Q2 2017
Shares 1,895 Value ($000) $281 Avg Close — Range —