ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 83 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 83 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 83 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 83 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 83 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 83 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 83 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 83 Value ($000) $10,869 Avg Close — Range —
Q4 2014
Shares 83 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 83 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 83 Value ($000) $10,534 Avg Close — Range —
Q1 2014
Shares 83 Value ($000) $9,995 Avg Close — Range —