ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,027 Value ($000) $530 Avg Close — Range —
Q3 2025
Shares 4,027 Value ($000) $522 Avg Close — Range —
Q2 2025
Shares 4,027 Value ($000) $498 Avg Close — Range —
Q1 2025
Shares 4,833 Value ($000) $579 Avg Close — Range —
Q4 2024
Shares 3,601 Value ($000) $450 Avg Close — Range —
Q3 2024
Shares 3,601 Value ($000) $445 Avg Close — Range —
Q2 2024
Shares 3,601 Value ($000) $409 Avg Close — Range —
Q1 2024
Shares 3,601 Value ($000) $426 Avg Close — Range —
Q4 2023
Shares 3,601 Value ($000) $411 Avg Close — Range —
Q3 2023
Shares 4,348 Value ($000) $439 Avg Close — Range —
Q2 2023
Shares 4,171 Value ($000) $447 Avg Close — Range —
Q1 2023
Shares 5,414 Value ($000) $556 Avg Close — Range —
Q4 2022
Shares 1,031 Value ($000) $104 Avg Close — Range —
Q3 2022
Shares 1,031 Value ($000) $93 Avg Close — Range —
Q2 2022
Shares 75 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 75 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 72 Value ($000) $8 Avg Close — Range —
Q3 2021
Shares 72 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 72 Value ($000) $8 Avg Close — Range —
Q1 2021
Shares 72 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 72 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 378 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 21,127 Value ($000) $3,607 Avg Close — Range —
Q3 2019
Shares 20,674 Value ($000) $3,306 Avg Close — Range —
Q2 2019
Shares 21,663 Value ($000) $3,455 Avg Close — Range —
Q1 2019
Shares 20,031 Value ($000) $3,144 Avg Close — Range —
Q4 2018
Shares 18,419 Value ($000) $2,548 Avg Close — Range —
Q3 2018
Shares 22,206 Value ($000) $3,716 Avg Close — Range —
Q2 2018
Shares 27,960 Value ($000) $4,530 Avg Close — Range —
Q1 2018
Shares 22,769 Value ($000) $3,518 Avg Close — Range —
Q4 2017
Shares 26,116 Value ($000) $4,181 Avg Close — Range —
Q3 2017
Shares 25,816 Value ($000) $3,943 Avg Close — Range —
Q2 2017
Shares 25,211 Value ($000) $3,745 Avg Close — Range —
Q1 2017
Shares 23,761 Value ($000) $3,527 Avg Close — Range —
Q4 2016
Shares 16,329 Value ($000) $2,371 Avg Close — Range —
Q3 2016
Shares 761 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 5,209 Value ($000) $667 Avg Close — Range —
Q1 2016
Shares 740 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 17,281 Value ($000) $2,025 Avg Close — Range —
Q3 2015
Shares 17,303 Value ($000) $1,996 Avg Close — Range —
Q2 2015
Shares 19,581 Value ($000) $2,525 Avg Close — Range —
Q1 2015
Shares 15,421 Value ($000) $2,019 Avg Close — Range —
Q4 2014
Shares 9,411 Value ($000) $1,203 Avg Close — Range —