ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,127 Value ($000) $675 Avg Close — Range —
Q3 2025
Shares 5,147 Value ($000) $668 Avg Close — Range —
Q2 2025
Shares 5,179 Value ($000) $640 Avg Close — Range —
Q1 2025
Shares 5,179 Value ($000) $620 Avg Close — Range —
Q4 2024
Shares 5,179 Value ($000) $647 Avg Close — Range —
Q3 2024
Shares 5,179 Value ($000) $640 Avg Close — Range —
Q2 2024
Shares 5,179 Value ($000) $588 Avg Close — Range —
Q1 2024
Shares 5,179 Value ($000) $613 Avg Close — Range —
Q4 2023
Shares 5,179 Value ($000) $591 Avg Close — Range —
Q3 2023
Shares 5,201 Value ($000) $525 Avg Close — Range —
Q2 2023
Shares 5,201 Value ($000) $557 Avg Close — Range —
Q1 2023
Shares 5,236 Value ($000) $538 Avg Close — Range —
Q4 2022
Shares 5,342 Value ($000) $538 Avg Close — Range —
Q3 2022
Shares 5,342 Value ($000) $481 Avg Close — Range —
Q2 2022
Shares 5,342 Value ($000) $504 Avg Close — Range —
Q1 2022
Shares 5,342 Value ($000) $586 Avg Close — Range —
Q4 2021
Shares 5,342 Value ($000) $591 Avg Close — Range —
Q3 2021
Shares 5,342 Value ($000) $550 Avg Close — Range —
Q2 2021
Shares 5,342 Value ($000) $563 Avg Close — Range —
Q1 2021
Shares 5,342 Value ($000) $545 Avg Close — Range —
Q4 2020
Shares 5,346 Value ($000) $461 Avg Close — Range —
Q3 2020
Shares 2,673 Value ($000) $360 Avg Close — Range —
Q2 2020
Shares 2,673 Value ($000) $355 Avg Close — Range —
Q1 2020
Shares 3,608 Value ($000) $396 Avg Close — Range —
Q4 2019
Shares 3,608 Value ($000) $616 Avg Close — Range —
Q3 2019
Shares 3,612 Value ($000) $578 Avg Close — Range —
Q2 2019
Shares 3,612 Value ($000) $576 Avg Close — Range —
Q1 2019
Shares 3,612 Value ($000) $567 Avg Close — Range —
Q4 2018
Shares 3,612 Value ($000) $500 Avg Close — Range —
Q3 2018
Shares 3,612 Value ($000) $604 Avg Close — Range —
Q2 2018
Shares 3,619 Value ($000) $586 Avg Close — Range —
Q1 2018
Shares 3,619 Value ($000) $559 Avg Close — Range —
Q4 2017
Shares 3,619 Value ($000) $579 Avg Close — Range —
Q3 2017
Shares 3,619 Value ($000) $553 Avg Close — Range —
Q2 2017
Shares 3,619 Value ($000) $538 Avg Close — Range —
Q1 2017
Shares 3,619 Value ($000) $537 Avg Close — Range —
Q4 2016
Shares 3,279 Value ($000) $476 Avg Close — Range —
Q3 2016
Shares 3,168 Value ($000) $421 Avg Close — Range —
Q2 2016
Shares 3,177 Value ($000) $407 Avg Close — Range —
Q1 2016
Shares 3,177 Value ($000) $394 Avg Close — Range —
Q4 2015
Shares 3,177 Value ($000) $372 Avg Close — Range —
Q3 2015
Shares 3,177 Value ($000) $366 Avg Close — Range —
Q2 2015
Shares 3,234 Value ($000) $417 Avg Close — Range —
Q1 2015
Shares 3,690 Value ($000) $420 Avg Close — Range —
Q4 2014
Shares 2,714 Value ($000) $347 Avg Close — Range —