ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,922 Value ($000) $1,806 Avg Close — Range —
Q2 2025
Shares 14,760 Value ($000) $1,824 Avg Close — Range —
Q1 2025
Shares 16,227 Value ($000) $1,943 Avg Close — Range —
Q4 2024
Shares 16,600 Value ($000) $2,075 Avg Close — Range —
Q3 2024
Shares 11,527 Value ($000) $207 Avg Close — Range —
Q2 2024
Shares 10,073 Value ($000) $1,143 Avg Close — Range —
Q3 2018
Shares 2,261 Value ($000) $378 Avg Close — Range —
Q2 2018
Shares 2,261 Value ($000) $366 Avg Close — Range —
Q1 2018
Shares 3,331 Value ($000) $515 Avg Close — Range —
Q4 2017
Shares 3,831 Value ($000) $613 Avg Close — Range —