ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,717 Value ($000) $1,344 Avg Close — Range —
Q3 2018
Shares 9,635 Value ($000) $1,612 Avg Close — Range —
Q2 2018
Shares 9,601 Value ($000) $1,556 Avg Close — Range —
Q1 2018
Shares 9,601 Value ($000) $1,483 Avg Close — Range —
Q4 2017
Shares 9,561 Value ($000) $1,531 Avg Close — Range —
Q3 2017
Shares 9,713 Value ($000) $1,483 Avg Close — Range —
Q2 2017
Shares 9,678 Value ($000) $1,438 Avg Close — Range —
Q1 2017
Shares 9,628 Value ($000) $1,429 Avg Close — Range —