ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Cosner Financial Group, LLC's Holding History (CIK: 0001674627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 3,490 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 2,112 Value ($000) $261 Avg Close — Range —
Q1 2025
Shares 2,151 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 2,151 Value ($000) $269 Avg Close — Range —
Q3 2024
Shares 2,151 Value ($000) $266 Avg Close — Range —
Q2 2024
Shares 2,151 Value ($000) $244 Avg Close — Range —
Q1 2024
Shares 2,186 Value ($000) $259 Avg Close — Range —
Q4 2023
Shares 2,187 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 54,797 Value ($000) $5,531 Avg Close — Range —
Q2 2023
Shares 38,734 Value ($000) $4,150 Avg Close — Range —