ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,145 Value ($000) $2,256 Avg Close — Range —
Q3 2025
Shares 17,145 Value ($000) $2,224 Avg Close — Range —
Q2 2025
Shares 17,145 Value ($000) $2,119 Avg Close — Range —
Q1 2025
Shares 17,145 Value ($000) $2,053 Avg Close — Range —
Q4 2024
Shares 17,145 Value ($000) $2,142 Avg Close — Range —
Q3 2024
Shares 17,145 Value ($000) $2,119 Avg Close — Range —
Q2 2024
Shares 17,145 Value ($000) $1,945 Avg Close — Range —
Q1 2024
Shares 17,145 Value ($000) $2,028 Avg Close — Range —
Q4 2023
Shares 17,145 Value ($000) $1,955 Avg Close — Range —
Q3 2023
Shares 17,145 Value ($000) $1,730 Avg Close — Range —
Q2 2023
Shares 17,145 Value ($000) $1,837 Avg Close — Range —
Q1 2023
Shares 17,145 Value ($000) $1,762 Avg Close — Range —
Q4 2022
Shares 17,145 Value ($000) $1,728 Avg Close — Range —
Q3 2022
Shares 34,290 Value ($000) $3,107 Avg Close — Range —
Q2 2022
Shares 21,820 Value ($000) $2,060 Avg Close — Range —
Q1 2022
Shares 21,820 Value ($000) $2,392 Avg Close — Range —
Q4 2021
Shares 21,820 Value ($000) $2,415 Avg Close — Range —
Q3 2021
Shares 21,820 Value ($000) $2,248 Avg Close — Range —
Q2 2021
Shares 21,820 Value ($000) $2,299 Avg Close — Range —
Q1 2021
Shares 21,820 Value ($000) $2,224 Avg Close — Range —
Q4 2020
Shares 21,820 Value ($000) $1,883 Avg Close — Range —
Q3 2020
Shares 21,820 Value ($000) $1,722 Avg Close — Range —
Q2 2020
Shares 10,910 Value ($000) $1,450 Avg Close — Range —
Q1 2020
Shares 10,910 Value ($000) $1,197 Avg Close — Range —
Q4 2019
Shares 10,910 Value ($000) $1,863 Avg Close — Range —
Q3 2019
Shares 10,910 Value ($000) $1,745 Avg Close — Range —
Q2 2019
Shares 10,910 Value ($000) $1,739,817 Avg Close — Range —
Q1 2019
Shares 10,941 Value ($000) $1,717 Avg Close — Range —
Q4 2018
Shares 10,910 Value ($000) $1,509 Avg Close — Range —
Q3 2018
Shares 10,910 Value ($000) $1,746 Avg Close — Range —
Q2 2018
Shares 10,910 Value ($000) $1,768 Avg Close — Range —
Q1 2018
Shares 11,062 Value ($000) $1,709 Avg Close — Range —
Q4 2017
Shares 10,910 Value ($000) $1,747 Avg Close — Range —
Q3 2017
Shares 10,910 Value ($000) $1,666 Avg Close — Range —
Q2 2017
Shares 10,910 Value ($000) $1,621 Avg Close — Range —
Q1 2017
Shares 10,910 Value ($000) $1,620 Avg Close — Range —
Q4 2016
Shares 10,972 Value ($000) $1,593 Avg Close — Range —