ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $29 Avg Close Range
Q3 2025
Shares 220 Value ($000) $29 Avg Close Range
Q2 2025
Shares 220 Value ($000) $27 Avg Close Range
Q1 2025
Shares 220 Value ($000) $26 Avg Close Range
Q4 2024
Shares 220 Value ($000) $27 Avg Close Range
Q3 2024
Shares 220 Value ($000) $27 Avg Close Range
Q2 2024
Shares 220 Value ($000) $25 Avg Close Range
Q1 2024
Shares 220 Value ($000) $26 Avg Close Range
Q4 2023
Shares 220 Value ($000) $25 Avg Close Range
Q3 2023
Shares 220 Value ($000) $22 Avg Close Range
Q2 2023
Shares 220 Value ($000) $24 Avg Close Range
Q1 2023
Shares 220 Value ($000) $23 Avg Close Range
Q3 2022
Shares 220 Value ($000) $20 Avg Close Range
Q2 2022
Shares 220 Value ($000) $21 Avg Close Range
Q1 2022
Shares 220 Value ($000) $24 Avg Close Range
Q4 2021
Shares 220 Value ($000) $24 Avg Close Range
Q3 2021
Shares 220 Value ($000) $23 Avg Close Range
Q2 2021
Shares 220 Value ($000) $23 Avg Close Range
Q1 2021
Shares 220 Value ($000) $22 Avg Close Range
Q4 2020
Shares 220 Value ($000) $19 Avg Close Range
Q3 2020
Shares 36 Value ($000) $5 Avg Close Range
Q2 2020
Shares 17 Value ($000) $2 Avg Close Range