ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $218 Avg Close — Range —
Q3 2025
Shares 1,653 Value ($000) $214 Avg Close — Range —
Q2 2025
Shares 1,648 Value ($000) $204 Avg Close — Range —
Q4 2024
Shares 1,639 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 1,633 Value ($000) $202 Avg Close — Range —
Q4 2023
Shares 2,712 Value ($000) $309 Avg Close — Range —
Q3 2023
Shares 2,689 Value ($000) $271 Avg Close — Range —
Q2 2023
Shares 2,689 Value ($000) $288 Avg Close — Range —
Q1 2023
Shares 2,682 Value ($000) $276 Avg Close — Range —
Q4 2022
Shares 2,672 Value ($000) $269 Avg Close — Range —
Q3 2022
Shares 2,660 Value ($000) $239 Avg Close — Range —
Q2 2022
Shares 3,005 Value ($000) $284 Avg Close — Range —
Q1 2022
Shares 2,995 Value ($000) $328 Avg Close — Range —
Q4 2021
Shares 3,710 Value ($000) $411 Avg Close — Range —
Q3 2021
Shares 3,708 Value ($000) $382 Avg Close — Range —
Q2 2021
Shares 4,079 Value ($000) $430 Avg Close — Range —
Q1 2021
Shares 4,164 Value ($000) $424 Avg Close — Range —
Q4 2020
Shares 4,245 Value ($000) $366 Avg Close — Range —
Q3 2020
Shares 2,164 Value ($000) $292 Avg Close — Range —
Q2 2020
Shares 2,153 Value ($000) $286 Avg Close — Range —
Q1 2020
Shares 2,069 Value ($000) $227 Avg Close — Range —
Q4 2019
Shares 2,054 Value ($000) $328 Avg Close — Range —
Q3 2019
Shares 2,050 Value ($000) $328 Avg Close — Range —
Q2 2019
Shares 2,042 Value ($000) $326 Avg Close — Range —
Q1 2019
Shares 2,194 Value ($000) $339 Avg Close — Range —
Q4 2018
Shares 2,028 Value ($000) $281 Avg Close — Range —
Q3 2018
Shares 2,014 Value ($000) $337 Avg Close — Range —
Q2 2018
Shares 2,069 Value ($000) $335 Avg Close — Range —
Q1 2018
Shares 2,194 Value ($000) $339 Avg Close — Range —
Q4 2017
Shares 2,575 Value ($000) $412 Avg Close — Range —
Q3 2017
Shares 2,367 Value ($000) $361 Avg Close — Range —
Q2 2017
Shares 2,374 Value ($000) $353 Avg Close — Range —
Q1 2017
Shares 2,366 Value ($000) $351 Avg Close — Range —
Q4 2016
Shares 2,499 Value ($000) $363 Avg Close — Range —
Q3 2016
Shares 2,625 Value ($000) $349 Avg Close — Range —