ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 232 Value ($000) $26 Avg Close Range
Q1 2024
Shares 232 Value ($000) $27 Avg Close Range
Q4 2023
Shares 232 Value ($000) $26 Avg Close Range
Q3 2023
Shares 232 Value ($000) $23 Avg Close Range
Q2 2023
Shares 232 Value ($000) $25 Avg Close Range
Q1 2023
Shares 232 Value ($000) $0 Avg Close Range
Q4 2022
Shares 232 Value ($000) $0 Avg Close Range
Q3 2022
Shares 232 Value ($000) $21 Avg Close Range
Q2 2022
Shares 232 Value ($000) $22 Avg Close Range
Q1 2020
Shares 357 Value ($000) $39 Avg Close Range
Q4 2019
Shares 357 Value ($000) $61 Avg Close Range
Q3 2019
Shares 354 Value ($000) $57 Avg Close Range
Q2 2019
Shares 354 Value ($000) $56 Avg Close Range
Q1 2019
Shares 352 Value ($000) $55 Avg Close Range
Q4 2018
Shares 377 Value ($000) $52 Avg Close Range
Q3 2018
Shares 373 Value ($000) $62 Avg Close Range
Q2 2018
Shares 372 Value ($000) $60 Avg Close Range
Q1 2018
Shares 372 Value ($000) $57 Avg Close Range
Q4 2017
Shares 370 Value ($000) $59 Avg Close Range
Q3 2017
Shares 367 Value ($000) $56 Avg Close Range
Q2 2017
Shares 340 Value ($000) $51 Avg Close Range
Q1 2017
Shares 340 Value ($000) $50 Avg Close Range