ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,580 Value ($000) $866 Avg Close — Range —
Q3 2025
Shares 6,588 Value ($000) $855 Avg Close — Range —
Q2 2025
Shares 6,633 Value ($000) $820 Avg Close — Range —
Q1 2025
Shares 6,633 Value ($000) $794 Avg Close — Range —
Q4 2024
Shares 6,633 Value ($000) $829 Avg Close — Range —
Q3 2024
Shares 6,633 Value ($000) $820 Avg Close — Range —
Q2 2024
Shares 6,168 Value ($000) $700 Avg Close — Range —
Q1 2024
Shares 7,403 Value ($000) $876 Avg Close — Range —
Q4 2023
Shares 7,403 Value ($000) $844 Avg Close — Range —
Q3 2023
Shares 7,403 Value ($000) $747 Avg Close — Range —
Q2 2023
Shares 7,403 Value ($000) $793 Avg Close — Range —
Q1 2023
Shares 8,588 Value ($000) $883 Avg Close — Range —
Q4 2022
Shares 4,170 Value ($000) $420 Avg Close — Range —
Q3 2022
Shares 6,585 Value ($000) $593 Avg Close — Range —
Q2 2022
Shares 6,585 Value ($000) $622 Avg Close — Range —
Q1 2022
Shares 6,585 Value ($000) $722 Avg Close — Range —
Q4 2021
Shares 6,585 Value ($000) $729 Avg Close — Range —
Q3 2021
Shares 6,585 Value ($000) $679 Avg Close — Range —
Q2 2021
Shares 6,855 Value ($000) $722 Avg Close — Range —