ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 272 Value ($000) $30 Avg Close — Range —
Q4 2021
Shares 272 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 272 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 272 Value ($000) $29 Avg Close — Range —
Q1 2021
Shares 272 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 272 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 136 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 136 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 184 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 184 Value ($000) $31 Avg Close — Range —
Q3 2019
Shares 184 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 184 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 136 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 136 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 136 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 136 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 136 Value ($000) $21 Avg Close — Range —