ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 116 Value ($000) $18 Avg Close — Range —

Q2 2019

Shares 89 Value ($000) $14 Avg Close — Range —

Q1 2019

Shares 89 Value ($000) $14 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	116	$18	—	—
Q2 2019	89	$14	—	—
Q1 2019	89	$14	—	—