ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 1,977 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 1,977 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 1,977 Value ($000) $247 Avg Close — Range —
Q3 2024
Shares 1,977 Value ($000) $244 Avg Close — Range —
Q2 2024
Shares 2,254 Value ($000) $256 Avg Close — Range —
Q1 2024
Shares 2,596 Value ($000) $307 Avg Close — Range —
Q4 2023
Shares 2,596 Value ($000) $296 Avg Close — Range —
Q3 2023
Shares 2,596 Value ($000) $262 Avg Close — Range —
Q1 2023
Shares 2,596 Value ($000) $267 Avg Close — Range —
Q4 2022
Shares 14,430 Value ($000) $1,455 Avg Close — Range —
Q3 2022
Shares 14,430 Value ($000) $1,299 Avg Close — Range —
Q2 2022
Shares 14,430 Value ($000) $1,362 Avg Close — Range —
Q1 2022
Shares 14,510 Value ($000) $1,591 Avg Close — Range —