ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Elwood & Goetz Wealth Advisory Group, LLC's Holding History (CIK: 0001752758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,109 Value ($000) $804 Avg Close Range
Q3 2025
Shares 6,109 Value ($000) $792 Avg Close Range
Q2 2025
Shares 6,109 Value ($000) $755 Avg Close Range
Q1 2025
Shares 6,109 Value ($000) $731 Avg Close Range
Q4 2024
Shares 6,109 Value ($000) $763 Avg Close Range
Q3 2024
Shares 6,109 Value ($000) $755 Avg Close Range
Q2 2024
Shares 6,078 Value ($000) $690 Avg Close Range
Q1 2024
Shares 6,078 Value ($000) $719 Avg Close Range
Q4 2023
Shares 6,058 Value ($000) $691 Avg Close Range
Q3 2023
Shares 5,984 Value ($000) $604 Avg Close Range
Q2 2023
Shares 5,984 Value ($000) $641 Avg Close Range
Q1 2023
Shares 5,984 Value ($000) $615 Avg Close Range
Q4 2022
Shares 6,057 Value ($000) $611 Avg Close Range
Q3 2022
Shares 6,104 Value ($000) $549 Avg Close Range
Q2 2022
Shares 6,104 Value ($000) $576 Avg Close Range
Q1 2022
Shares 6,104 Value ($000) $669 Avg Close Range
Q4 2021
Shares 6,104 Value ($000) $676 Avg Close Range
Q3 2021
Shares 6,059 Value ($000) $624 Avg Close Range
Q2 2021
Shares 6,059 Value ($000) $638 Avg Close Range
Q1 2021
Shares 6,384 Value ($000) $651 Avg Close Range
Q4 2020
Shares 6,384 Value ($000) $551 Avg Close Range
Q3 2020
Shares 3,192 Value ($000) $430 Avg Close Range
Q2 2020
Shares 3,192 Value ($000) $424 Avg Close Range