ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $308 Avg Close — Range —
Q3 2025
Shares 2,340 Value ($000) $304 Avg Close — Range —
Q2 2025
Shares 2,340 Value ($000) $289 Avg Close — Range —
Q1 2025
Shares 2,350 Value ($000) $281 Avg Close — Range —
Q4 2024
Shares 2,350 Value ($000) $294 Avg Close — Range —
Q3 2024
Shares 3,100 Value ($000) $383 Avg Close — Range —
Q2 2024
Shares 3,100 Value ($000) $352 Avg Close — Range —
Q1 2024
Shares 3,100 Value ($000) $367 Avg Close — Range —
Q4 2023
Shares 3,100 Value ($000) $354 Avg Close — Range —
Q3 2023
Shares 3,100 Value ($000) $313 Avg Close — Range —
Q2 2023
Shares 3,100 Value ($000) $332 Avg Close — Range —