ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,256 Value ($000) $560 Avg Close — Range —
Q3 2025
Shares 4,256 Value ($000) $552 Avg Close — Range —
Q2 2025
Shares 4,256 Value ($000) $526 Avg Close — Range —
Q1 2025
Shares 4,256 Value ($000) $510 Avg Close — Range —
Q4 2024
Shares 4,256 Value ($000) $532 Avg Close — Range —
Q3 2024
Shares 3,920 Value ($000) $485 Avg Close — Range —
Q2 2024
Shares 3,920 Value ($000) $445 Avg Close — Range —
Q1 2024
Shares 3,920 Value ($000) $464 Avg Close — Range —
Q4 2023
Shares 3,920 Value ($000) $447 Avg Close — Range —
Q3 2023
Shares 3,344 Value ($000) $338 Avg Close — Range —
Q2 2023
Shares 3,357 Value ($000) $360 Avg Close — Range —
Q1 2023
Shares 3,027 Value ($000) $311 Avg Close — Range —
Q4 2022
Shares 3,027 Value ($000) $305 Avg Close — Range —