ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,999 Value ($000) $658 Avg Close — Range —
Q3 2025
Shares 5,103 Value ($000) $662 Avg Close — Range —
Q2 2025
Shares 1,852 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 7,586 Value ($000) $908 Avg Close — Range —
Q4 2024
Shares 12,445 Value ($000) $1,555 Avg Close — Range —
Q3 2024
Shares 12,781 Value ($000) $1,580 Avg Close — Range —
Q2 2024
Shares 12,789 Value ($000) $1,451 Avg Close — Range —
Q1 2024
Shares 12,789 Value ($000) $1,513 Avg Close — Range —
Q4 2023
Shares 12,789 Value ($000) $1,458 Avg Close — Range —
Q3 2023
Shares 12,789 Value ($000) $1,291 Avg Close — Range —
Q2 2023
Shares 3,119 Value ($000) $334 Avg Close — Range —
Q1 2023
Shares 3,298 Value ($000) $339 Avg Close — Range —
Q4 2022
Shares 3,298 Value ($000) $332 Avg Close — Range —
Q3 2022
Shares 3,324 Value ($000) $299 Avg Close — Range —
Q2 2022
Shares 3,324 Value ($000) $314 Avg Close — Range —
Q1 2022
Shares 3,079 Value ($000) $338 Avg Close — Range —
Q4 2021
Shares 2,206 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 2,076 Value ($000) $214 Avg Close — Range —
Q2 2021
Shares 2,076 Value ($000) $219 Avg Close — Range —
Q1 2021
Shares 2,076 Value ($000) $212 Avg Close — Range —
Q3 2019
Shares 400 Value ($000) $64 Avg Close — Range —