ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,950 Value ($000) $1,655 Avg Close — Range —

Q3 2021

Shares 14,950 Value ($000) $1,540 Avg Close — Range —

Q2 2021

Shares 14,950 Value ($000) $1,575 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,950	$1,655	—	—
Q3 2021	14,950	$1,540	—	—
Q2 2021	14,950	$1,575	—	—