ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 189 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 189 Value ($000) $32 Avg Close — Range —