ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 115 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 115 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 115 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 115 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 115 Value ($000) $14 Avg Close — Range —