ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $247 Avg Close — Range —
Q3 2025
Shares 1,950 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 1,880 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 1,880 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 1,880 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 2,090 Value ($000) $258 Avg Close — Range —
Q2 2024
Shares 2,090 Value ($000) $237 Avg Close — Range —
Q1 2024
Shares 2,090 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 2,090 Value ($000) $238 Avg Close — Range —
Q3 2023
Shares 2,090 Value ($000) $211 Avg Close — Range —
Q2 2023
Shares 2,090 Value ($000) $224 Avg Close — Range —
Q1 2023
Shares 2,090 Value ($000) $215 Avg Close — Range —
Q4 2022
Shares 2,090 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 2,090 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 2,090 Value ($000) $231 Avg Close — Range —
Q3 2021
Shares 2,090 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 2,090 Value ($000) $220 Avg Close — Range —
Q1 2021
Shares 2,090 Value ($000) $213 Avg Close — Range —