ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $239 Avg Close — Range —
Q3 2025
Shares 2,115 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 2,195 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 2,195 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 2,570 Value ($000) $321 Avg Close — Range —
Q3 2024
Shares 2,570 Value ($000) $318 Avg Close — Range —
Q2 2024
Shares 2,620 Value ($000) $297 Avg Close — Range —
Q1 2024
Shares 2,620 Value ($000) $310 Avg Close — Range —
Q4 2023
Shares 2,620 Value ($000) $299 Avg Close — Range —
Q3 2023
Shares 2,620 Value ($000) $264 Avg Close — Range —
Q2 2023
Shares 2,620 Value ($000) $281 Avg Close — Range —
Q1 2023
Shares 2,620 Value ($000) $269 Avg Close — Range —
Q4 2022
Shares 2,620 Value ($000) $264 Avg Close — Range —
Q3 2022
Shares 2,660 Value ($000) $239 Avg Close — Range —
Q2 2022
Shares 2,660 Value ($000) $251 Avg Close — Range —
Q1 2022
Shares 2,680 Value ($000) $293 Avg Close — Range —
Q4 2021
Shares 2,680 Value ($000) $296 Avg Close — Range —