ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $133 Avg Close — Range —
Q3 2025
Shares 1,008 Value ($000) $131 Avg Close — Range —
Q2 2025
Shares 1,008 Value ($000) $125 Avg Close — Range —
Q1 2025
Shares 1,098 Value ($000) $131 Avg Close — Range —
Q4 2024
Shares 1,098 Value ($000) $137 Avg Close — Range —
Q3 2024
Shares 1,098 Value ($000) $136 Avg Close — Range —
Q2 2024
Shares 1,196 Value ($000) $136 Avg Close — Range —
Q1 2024
Shares 1,196 Value ($000) $141 Avg Close — Range —
Q4 2023
Shares 1,196 Value ($000) $136 Avg Close — Range —
Q3 2023
Shares 1,146 Value ($000) $116 Avg Close — Range —
Q2 2023
Shares 1,146 Value ($000) $123 Avg Close — Range —
Q1 2023
Shares 1,146 Value ($000) $118 Avg Close — Range —
Q4 2022
Shares 1,146 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,146 Value ($000) $103 Avg Close — Range —
Q2 2022
Shares 1,682 Value ($000) $159 Avg Close — Range —
Q1 2022
Shares 1,888 Value ($000) $207 Avg Close — Range —
Q4 2021
Shares 1,888 Value ($000) $209 Avg Close — Range —