ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19 Value ($000) $2 Avg Close Range
Q2 2025
Shares 19 Value ($000) $2 Avg Close Range
Q1 2025
Shares 19 Value ($000) $2 Avg Close Range
Q4 2024
Shares 19 Value ($000) $2 Avg Close Range
Q3 2024
Shares 19 Value ($000) $2 Avg Close Range
Q2 2024
Shares 19 Value ($000) $2 Avg Close Range
Q1 2024
Shares 19 Value ($000) $2 Avg Close Range
Q4 2023
Shares 19 Value ($000) $2 Avg Close Range
Q3 2023
Shares 19 Value ($000) $2 Avg Close Range
Q2 2023
Shares 85 Value ($000) $9 Avg Close Range
Q1 2023
Shares 84 Value ($000) $9 Avg Close Range
Q4 2022
Shares 84 Value ($000) $8 Avg Close Range
Q3 2022
Shares 84 Value ($000) $8 Avg Close Range
Q2 2022
Shares 83 Value ($000) $8 Avg Close Range
Q1 2022
Shares 19 Value ($000) $2 Avg Close Range
Q4 2021
Shares 19 Value ($000) $2,103 Avg Close Range