ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $11 Avg Close Range
Q3 2025
Shares 84 Value ($000) $11 Avg Close Range
Q2 2025
Shares 102 Value ($000) $13 Avg Close Range
Q4 2024
Shares 84 Value ($000) $10 Avg Close Range
Q3 2024
Shares 84 Value ($000) $10 Avg Close Range
Q1 2024
Shares 147 Value ($000) $17 Avg Close Range
Q4 2023
Shares 147 Value ($000) $17 Avg Close Range
Q3 2023
Shares 147 Value ($000) $15 Avg Close Range
Q2 2023
Shares 176 Value ($000) $19 Avg Close Range
Q1 2023
Shares 176 Value ($000) $18 Avg Close Range
Q4 2022
Shares 580 Value ($000) $58 Avg Close Range
Q3 2022
Shares 176 Value ($000) $16 Avg Close Range
Q2 2022
Shares 176 Value ($000) $17 Avg Close Range
Q1 2022
Shares 176 Value ($000) $19 Avg Close Range
Q4 2021
Shares 176 Value ($000) $19 Avg Close Range
Q3 2021
Shares 176 Value ($000) $18 Avg Close Range
Q2 2021
Shares 176 Value ($000) $19 Avg Close Range
Q1 2021
Shares 176 Value ($000) $18 Avg Close Range
Q4 2020
Shares 176 Value ($000) $15 Avg Close Range