ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $62 Avg Close Range
Q3 2025
Shares 474 Value ($000) $61 Avg Close Range
Q2 2025
Shares 474 Value ($000) $59 Avg Close Range
Q1 2025
Shares 474 Value ($000) $57 Avg Close Range
Q4 2024
Shares 474 Value ($000) $59 Avg Close Range
Q3 2024
Shares 474 Value ($000) $59 Avg Close Range
Q2 2024
Shares 474 Value ($000) $54 Avg Close Range
Q1 2024
Shares 474 Value ($000) $56 Avg Close Range
Q4 2023
Shares 474 Value ($000) $54 Avg Close Range
Q3 2023
Shares 474 Value ($000) $48 Avg Close Range
Q2 2023
Shares 474 Value ($000) $51 Avg Close Range
Q1 2023
Shares 474 Value ($000) $49 Avg Close Range
Q4 2022
Shares 474 Value ($000) $48 Avg Close Range
Q3 2022
Shares 474 Value ($000) $43 Avg Close Range
Q2 2022
Shares 814 Value ($000) $77 Avg Close Range
Q1 2022
Shares 234 Value ($000) $26 Avg Close Range
Q4 2021
Shares 234 Value ($000) $26 Avg Close Range
Q3 2021
Shares 234 Value ($000) $24 Avg Close Range
Q2 2021
Shares 234 Value ($000) $25 Avg Close Range
Q1 2021
Shares 234 Value ($000) $24 Avg Close Range