ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,322 Value ($000) $700 Avg Close — Range —
Q3 2025
Shares 5,431 Value ($000) $704 Avg Close — Range —
Q2 2025
Shares 5,895 Value ($000) $729 Avg Close — Range —
Q1 2025
Shares 5,973 Value ($000) $715 Avg Close — Range —
Q4 2024
Shares 5,983 Value ($000) $748 Avg Close — Range —
Q3 2024
Shares 4,987 Value ($000) $617 Avg Close — Range —
Q2 2024
Shares 3,817 Value ($000) $433 Avg Close — Range —
Q1 2024
Shares 3,456 Value ($000) $409 Avg Close — Range —