ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $338 Avg Close — Range —
Q3 2025
Shares 2,600 Value ($000) $339 Avg Close — Range —
Q2 2025
Shares 2,600 Value ($000) $327 Avg Close — Range —
Q1 2025
Shares 2,600 Value ($000) $277 Avg Close — Range —
Q4 2024
Shares 2,600 Value ($000) $336 Avg Close — Range —
Q3 2024
Shares 2,600 Value ($000) $318 Avg Close — Range —
Q2 2024
Shares 2,600 Value ($000) $291 Avg Close — Range —
Q1 2024
Shares 2,600 Value ($000) $296 Avg Close — Range —
Q4 2023
Shares 2,600 Value ($000) $290 Avg Close — Range —
Q3 2023
Shares 2,600 Value ($000) $259 Avg Close — Range —
Q2 2023
Shares 2,600 Value ($000) $289 Avg Close — Range —
Q1 2023
Shares 2,600 Value ($000) $260 Avg Close — Range —
Q4 2022
Shares 2,600 Value ($000) $278 Avg Close — Range —
Q3 2022
Shares 2,600 Value ($000) $234 Avg Close — Range —
Q2 2022
Shares 2,600 Value ($000) $247 Avg Close — Range —
Q1 2022
Shares 2,600 Value ($000) $259 Avg Close — Range —
Q4 2021
Shares 2,600 Value ($000) $272 Avg Close — Range —