ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $378 Avg Close — Range —
Q3 2025
Shares 2,870 Value ($000) $372 Avg Close — Range —
Q2 2025
Shares 2,874 Value ($000) $355 Avg Close — Range —
Q1 2025
Shares 2,870 Value ($000) $344 Avg Close — Range —
Q4 2024
Shares 2,870 Value ($000) $359 Avg Close — Range —