ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,085 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 1,085 Value ($000) $134 Avg Close — Range —
Q1 2025
Shares 1,085 Value ($000) $130 Avg Close — Range —
Q4 2024
Shares 1,085 Value ($000) $136 Avg Close — Range —
Q3 2024
Shares 1,085 Value ($000) $134 Avg Close — Range —
Q2 2024
Shares 1,185 Value ($000) $133 Avg Close — Range —
Q1 2024
Shares 1,185 Value ($000) $139 Avg Close — Range —
Q4 2023
Shares 1,185 Value ($000) $135 Avg Close — Range —