ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $317 Avg Close — Range —
Q3 2025
Shares 2,412 Value ($000) $313 Avg Close — Range —
Q2 2025
Shares 2,412 Value ($000) $298 Avg Close — Range —
Q1 2025
Shares 2,412 Value ($000) $289 Avg Close — Range —
Q4 2024
Shares 2,412 Value ($000) $301 Avg Close — Range —
Q3 2024
Shares 2,412 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 2,412 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 2,412 Value ($000) $285 Avg Close — Range —
Q4 2023
Shares 2,412 Value ($000) $275 Avg Close — Range —
Q3 2023
Shares 2,412 Value ($000) $243 Avg Close — Range —
Q2 2023
Shares 2,412 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 2,412 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 2,412 Value ($000) $243 Avg Close — Range —
Q3 2022
Shares 2,412 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 2,412 Value ($000) $228 Avg Close — Range —
Q1 2022
Shares 2,412 Value ($000) $264 Avg Close — Range —
Q4 2021
Shares 2,412 Value ($000) $267 Avg Close — Range —
Q3 2021
Shares 2,412 Value ($000) $249 Avg Close — Range —
Q2 2021
Shares 2,412 Value ($000) $254 Avg Close — Range —
Q1 2021
Shares 2,412 Value ($000) $246 Avg Close — Range —
Q4 2020
Shares 2,412 Value ($000) $208 Avg Close — Range —