ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969 Value ($000) $259 Avg Close — Range —
Q3 2025
Shares 1,969 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 2,091 Value ($000) $258 Avg Close — Range —
Q1 2025
Shares 2,125 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 2,125 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 2,125 Value ($000) $263 Avg Close — Range —
Q4 2022
Shares 2,274 Value ($000) $229 Avg Close — Range —