ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Rockwood Wealth Management, LLC's Holding History (CIK: 0001983670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $307 Avg Close — Range —
Q3 2025
Shares 2,333 Value ($000) $303 Avg Close — Range —
Q2 2025
Shares 2,333 Value ($000) $288 Avg Close — Range —
Q1 2025
Shares 2,337 Value ($000) $280 Avg Close — Range —
Q4 2024
Shares 2,337 Value ($000) $290 Avg Close — Range —
Q3 2024
Shares 2,337 Value ($000) $289 Avg Close — Range —
Q2 2024
Shares 2,337 Value ($000) $265 Avg Close — Range —
Q1 2024
Shares 2,337 Value ($000) $277 Avg Close — Range —
Q4 2023
Shares 2,432 Value ($000) $277 Avg Close — Range —
Q3 2023
Shares 2,473 Value ($000) $250 Avg Close — Range —
Q2 2023
Shares 2,473 Value ($000) $265 Avg Close — Range —
Q1 2023
Shares 2,466 Value ($000) $253 Avg Close — Range —
Q4 2022
Shares 2,455 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 2,426 Value ($000) $218 Avg Close — Range —
Q2 2022
Shares 2,290 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 2,281 Value ($000) $250 Avg Close — Range —
Q4 2021
Shares 2,273 Value ($000) $252 Avg Close — Range —