ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 176 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 176 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 176 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 490 Value ($000) $61 Avg Close — Range —
Q2 2024
Shares 490 Value ($000) $56 Avg Close — Range —
Q1 2024
Shares 490 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 490 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 490 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 490 Value ($000) $55 Avg Close — Range —