ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,760 Value ($000) $1,021 Avg Close — Range —
Q3 2025
Shares 7,760 Value ($000) $1,007 Avg Close — Range —
Q2 2025
Shares 7,760 Value ($000) $959 Avg Close — Range —
Q1 2025
Shares 7,760 Value ($000) $890 Avg Close — Range —
Q4 2024
Shares 7,760 Value ($000) $992 Avg Close — Range —